Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 569.0 570.0 560.0 570.0 600.00
06 Mar, 2025 578.0 580.0 578.0 579.0 600.00
05 Mar, 2025 554.0 562.0 554.0 558.0 800.00
04 Mar, 2025 573.0 579.0 551.0 554.0 2900.00
03 Mar, 2025 579.0 584.0 578.0 578.0 1600.00
28 Feb, 2025 584.0 590.0 584.0 585.0 3000.00
27 Feb, 2025 590.0 591.0 586.0 590.0 2400.00
26 Feb, 2025 593.0 598.0 583.0 584.0 4900.00
25 Feb, 2025 598.0 598.0 594.0 594.0 700.00
21 Feb, 2025 599.0 599.0 594.0 596.0 1000.00