TIS Inc. (3626.T)
JPY 4115.0
(0.64%)
JPY 4115.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3139.0 | 3160.0 | 3103.0 | 3124.0 | 422.6 Thousand |
| 24 Oct, 2023 | 3095.0 | 3127.0 | 3046.0 | 3122.0 | 668.9 Thousand |
| 23 Oct, 2023 | 3105.0 | 3124.0 | 3067.0 | 3080.0 | 408.3 Thousand |
| 20 Oct, 2023 | 3113.0 | 3164.0 | 3101.0 | 3142.0 | 474.7 Thousand |
| 19 Oct, 2023 | 3100.0 | 3169.0 | 3083.0 | 3152.0 | 492.6 Thousand |
| 18 Oct, 2023 | 3147.0 | 3161.0 | 3113.0 | 3155.0 | 350.2 Thousand |
| 17 Oct, 2023 | 3132.0 | 3157.0 | 3122.0 | 3141.0 | 520.3 Thousand |
| 16 Oct, 2023 | 3103.0 | 3118.0 | 3081.0 | 3095.0 | 559.1 Thousand |
| 13 Oct, 2023 | 3205.0 | 3218.0 | 3146.0 | 3153.0 | 374.5 Thousand |
| 12 Oct, 2023 | 3235.0 | 3254.0 | 3218.0 | 3253.0 | 609.6 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB