Kusuri No Aoki Holdings Co., Ltd. (3549.T)

JPY 3265.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2941.33 2949.66 2870.66 2895.66 298.8 Thousand
27 Sep, 2023 2884.0 2960.33 2877.66 2951.0 458.4 Thousand
26 Sep, 2023 2910.0 2957.0 2893.66 2910.0 290.1 Thousand
25 Sep, 2023 2795.0 2918.33 2780.0 2910.66 329.7 Thousand
22 Sep, 2023 2800.66 2827.66 2775.33 2775.33 369 Thousand
21 Sep, 2023 2903.33 2906.66 2822.0 2823.66 361.2 Thousand
20 Sep, 2023 2923.0 2923.66 2894.0 2906.66 345.3 Thousand
19 Sep, 2023 2976.66 2980.66 2904.33 2938.0 452.4 Thousand
15 Sep, 2023 3019.33 3028.0 2990.0 3011.0 429.3 Thousand
14 Sep, 2023 3053.0 3080.33 3026.0 3033.33 304.5 Thousand