Kusuri No Aoki Holdings Co., Ltd. (3549.T)

JPY 3222.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3188.33 3197.66 3157.66 3162.0 329.7 Thousand
27 Oct, 2023 3133.33 3207.0 3128.66 3207.0 256.5 Thousand
26 Oct, 2023 3184.0 3207.66 3139.66 3161.66 389.7 Thousand
25 Oct, 2023 3141.0 3178.0 3114.33 3160.0 361.5 Thousand
24 Oct, 2023 3111.33 3143.33 3083.33 3131.0 418.2 Thousand
23 Oct, 2023 3072.33 3139.0 3072.33 3111.0 494.1 Thousand
20 Oct, 2023 3102.66 3144.66 3088.33 3088.33 316.5 Thousand
19 Oct, 2023 3026.33 3140.33 3026.33 3120.0 503.7 Thousand
18 Oct, 2023 3041.66 3059.66 2979.66 3052.0 342.9 Thousand
17 Oct, 2023 3010.33 3064.66 3010.33 3041.66 395.7 Thousand