WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 979.0 | 1001.0 | 979.0 | 993.0 | 30.9 Thousand |
| 18 Dec, 2023 | 975.0 | 981.0 | 961.0 | 978.0 | 52.3 Thousand |
| 15 Dec, 2023 | 976.0 | 994.0 | 974.0 | 979.0 | 82.2 Thousand |
| 14 Dec, 2023 | 981.0 | 981.0 | 966.0 | 968.0 | 34.5 Thousand |
| 13 Dec, 2023 | 990.0 | 991.0 | 978.0 | 981.0 | 46.9 Thousand |
| 12 Dec, 2023 | 1002.0 | 1011.0 | 992.0 | 997.0 | 73 Thousand |
| 11 Dec, 2023 | 1003.0 | 1015.0 | 989.0 | 1000.0 | 49.5 Thousand |
| 08 Dec, 2023 | 1032.0 | 1033.0 | 996.0 | 1005.0 | 72 Thousand |
| 07 Dec, 2023 | 1043.0 | 1044.0 | 1020.0 | 1032.0 | 45.5 Thousand |
| 06 Dec, 2023 | 1037.0 | 1050.0 | 1032.0 | 1046.0 | 30 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF