Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 988.0 988.0 983.0 987.0 16.6 Thousand
28 Sep, 2023 982.0 983.0 979.0 983.0 2300.00
27 Sep, 2023 983.0 984.0 980.0 984.0 5300.00
26 Sep, 2023 983.0 983.0 980.0 982.0 3700.00
25 Sep, 2023 982.0 983.0 980.0 983.0 6000.00
22 Sep, 2023 979.0 982.0 979.0 982.0 1800.00
21 Sep, 2023 979.0 980.0 977.0 979.0 3500.00
20 Sep, 2023 980.0 982.0 979.0 980.0 1700.00
19 Sep, 2023 982.0 983.0 980.0 983.0 5100.00
15 Sep, 2023 981.0 981.0 979.0 981.0 2000.00