Econach Holdings Co.,Ltd. (3521.T)

JPY 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 132.0 134.0 131.0 134.0 63.8 Thousand
30 Oct, 2023 136.0 137.0 133.0 133.0 224.1 Thousand
27 Oct, 2023 140.0 150.0 133.0 137.0 429.3 Thousand
26 Oct, 2023 137.0 138.0 135.0 135.0 34.3 Thousand
25 Oct, 2023 138.0 139.0 136.0 138.0 27.8 Thousand
24 Oct, 2023 135.0 139.0 130.0 137.0 91.3 Thousand
23 Oct, 2023 139.0 139.0 135.0 135.0 65.3 Thousand
20 Oct, 2023 139.0 140.0 136.0 137.0 90.6 Thousand
19 Oct, 2023 145.0 146.0 139.0 139.0 38.1 Thousand
18 Oct, 2023 139.0 143.0 139.0 142.0 42.2 Thousand