Econach Holdings Co.,Ltd. (3521.T)

JPY 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 143.0 149.0 143.0 146.0 47.3 Thousand
14 Nov, 2023 142.0 143.0 140.0 143.0 19.9 Thousand
13 Nov, 2023 142.0 142.0 140.0 142.0 18.2 Thousand
10 Nov, 2023 142.0 142.0 136.0 142.0 79.1 Thousand
09 Nov, 2023 138.0 141.0 136.0 140.0 45.9 Thousand
08 Nov, 2023 139.0 140.0 136.0 138.0 62 Thousand
07 Nov, 2023 142.0 142.0 139.0 139.0 38.9 Thousand
06 Nov, 2023 142.0 143.0 140.0 141.0 54.7 Thousand
02 Nov, 2023 137.0 142.0 135.0 141.0 81.5 Thousand
01 Nov, 2023 136.0 137.0 134.0 135.0 29.1 Thousand