Econach Holdings Co.,Ltd. (3521.T)

JPY 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 130.0 130.0 125.0 126.0 130.4 Thousand
15 May, 2024 130.0 131.0 128.0 128.0 121.1 Thousand
14 May, 2024 129.0 132.0 128.0 131.0 64.5 Thousand
13 May, 2024 128.0 129.0 127.0 128.0 23.4 Thousand
10 May, 2024 130.0 130.0 127.0 128.0 79.2 Thousand
09 May, 2024 130.0 131.0 129.0 129.0 7700.00
08 May, 2024 128.0 130.0 128.0 130.0 45 Thousand
07 May, 2024 129.0 129.0 127.0 128.0 47.9 Thousand
02 May, 2024 128.0 128.0 127.0 128.0 11.2 Thousand
01 May, 2024 128.0 128.0 126.0 128.0 20.5 Thousand