Econach Holdings Co.,Ltd. (3521.T)

JPY 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 126.0 127.0 126.0 126.0 22.8 Thousand
29 May, 2024 128.0 128.0 126.0 126.0 15.8 Thousand
28 May, 2024 126.0 128.0 126.0 128.0 31.1 Thousand
27 May, 2024 127.0 128.0 126.0 126.0 14.3 Thousand
24 May, 2024 126.0 128.0 126.0 127.0 36.6 Thousand
23 May, 2024 126.0 128.0 126.0 128.0 12.2 Thousand
22 May, 2024 127.0 127.0 126.0 127.0 9400.00
21 May, 2024 129.0 129.0 126.0 126.0 77.8 Thousand
20 May, 2024 127.0 129.0 127.0 129.0 29.8 Thousand
17 May, 2024 127.0 127.0 126.0 127.0 18.7 Thousand