Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 373000.0 | 376500.0 | 372500.0 | 375500.0 | 1520.00 |
| 28 Sep, 2023 | 378500.0 | 379000.0 | 372000.0 | 372500.0 | 2122.00 |
| 27 Sep, 2023 | 377000.0 | 379500.0 | 377000.0 | 377500.0 | 1274.00 |
| 26 Sep, 2023 | 379000.0 | 379500.0 | 376500.0 | 377500.0 | 1061.00 |
| 25 Sep, 2023 | 379000.0 | 380500.0 | 377000.0 | 377000.0 | 1390.00 |
| 22 Sep, 2023 | 378500.0 | 381000.0 | 377000.0 | 379000.0 | 1855.00 |
| 21 Sep, 2023 | 383000.0 | 383000.0 | 377000.0 | 379500.0 | 2191.00 |
| 20 Sep, 2023 | 386500.0 | 386500.0 | 383000.0 | 383000.0 | 1172.00 |
| 19 Sep, 2023 | 387500.0 | 388500.0 | 384000.0 | 386000.0 | 1373.00 |
| 15 Sep, 2023 | 388000.0 | 389000.0 | 386500.0 | 386500.0 | 2636.00 |
BSSR
HIO
003008
9260
7240
RR1