MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 43500.0 44100.0 43500.0 43750.0 3457.00
09 Sep, 2024 43500.0 43800.0 43400.0 43450.0 3593.00
08 Sep, 2024 43500.0 43800.0 43400.0 43450.0 3593.00
06 Sep, 2024 44150.0 44150.0 43600.0 43600.0 3163.00
05 Sep, 2024 44050.0 44450.0 43850.0 43900.0 3673.00
04 Sep, 2024 44400.0 44500.0 44050.0 44200.0 3391.00
03 Sep, 2024 44750.0 44750.0 44400.0 44500.0 2440.00
02 Sep, 2024 44750.0 44900.0 44500.0 44550.0 2339.00
01 Sep, 2024 44750.0 44900.0 44500.0 44550.0 2339.00
30 Aug, 2024 44550.0 44900.0 44450.0 44650.0 5795.00