Dualtap Co., Ltd. (3469.T)

JPY 1006.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1030.0 1040.0 1030.0 1036.0 3700.00
27 Dec, 2024 1020.0 1029.0 1020.0 1027.0 4100.00
26 Dec, 2024 1037.0 1037.0 1019.0 1022.0 8400.00
25 Dec, 2024 1040.0 1040.0 1025.0 1029.0 5900.00
24 Dec, 2024 1031.0 1038.0 1028.0 1038.0 12.2 Thousand
23 Dec, 2024 1029.0 1029.0 1021.0 1025.0 9300.00
20 Dec, 2024 1006.0 1013.0 1006.0 1012.0 7800.00
19 Dec, 2024 1009.0 1009.0 1003.0 1006.0 4200.00
18 Dec, 2024 1011.0 1011.0 1006.0 1006.0 2200.00
17 Dec, 2024 1015.0 1015.0 1006.0 1010.0 5400.00