Dualtap Co., Ltd. (3469.T)

JPY 1006.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1018.0 1018.0 1011.0 1011.0 3300.00
13 Dec, 2024 1010.0 1013.0 1009.0 1012.0 2500.00
12 Dec, 2024 1011.0 1014.0 1010.0 1011.0 2300.00
11 Dec, 2024 1011.0 1014.0 1010.0 1011.0 3300.00
10 Dec, 2024 1013.0 1016.0 1011.0 1011.0 4700.00
09 Dec, 2024 1016.0 1016.0 1012.0 1013.0 3800.00
06 Dec, 2024 1013.0 1015.0 1012.0 1014.0 2300.00
05 Dec, 2024 1013.0 1016.0 1012.0 1013.0 1400.00
04 Dec, 2024 1021.0 1021.0 1011.0 1013.0 2300.00
03 Dec, 2024 1018.0 1018.0 1006.0 1009.0 3400.00