Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4920.0
(0.61%)
JPY 4920.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4810.0 | 4810.0 | 4725.0 | 4725.0 | 167.2 Thousand |
| 25 Sep, 2023 | 4835.0 | 4835.0 | 4770.0 | 4830.0 | 82.3 Thousand |
| 22 Sep, 2023 | 4710.0 | 4795.0 | 4670.0 | 4770.0 | 132.6 Thousand |
| 21 Sep, 2023 | 4795.0 | 4815.0 | 4740.0 | 4770.0 | 100.1 Thousand |
| 20 Sep, 2023 | 4925.0 | 4925.0 | 4775.0 | 4780.0 | 159.9 Thousand |
| 19 Sep, 2023 | 4850.0 | 4895.0 | 4840.0 | 4895.0 | 112.4 Thousand |
| 15 Sep, 2023 | 4930.0 | 4930.0 | 4865.0 | 4875.0 | 81.5 Thousand |
| 14 Sep, 2023 | 4900.0 | 4915.0 | 4860.0 | 4900.0 | 63.7 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR