Ki-Star Real Estate Co.,Ltd (3465.T)
JPY 4745.0
(0.96%)
JPY 4745.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4690.0 | 4695.0 | 4595.0 | 4620.0 | 73.1 Thousand |
| 28 Sep, 2023 | 4600.0 | 4685.0 | 4565.0 | 4650.0 | 151 Thousand |
| 27 Sep, 2023 | 4720.0 | 4785.0 | 4690.0 | 4785.0 | 251.4 Thousand |
| 26 Sep, 2023 | 4810.0 | 4810.0 | 4725.0 | 4725.0 | 167.2 Thousand |
| 25 Sep, 2023 | 4835.0 | 4835.0 | 4770.0 | 4830.0 | 82.3 Thousand |
| 22 Sep, 2023 | 4710.0 | 4795.0 | 4670.0 | 4770.0 | 132.6 Thousand |
| 21 Sep, 2023 | 4795.0 | 4815.0 | 4740.0 | 4770.0 | 100.1 Thousand |
| 20 Sep, 2023 | 4925.0 | 4925.0 | 4775.0 | 4780.0 | 159.9 Thousand |
| 19 Sep, 2023 | 4850.0 | 4895.0 | 4840.0 | 4895.0 | 112.4 Thousand |
| 15 Sep, 2023 | 4930.0 | 4930.0 | 4865.0 | 4875.0 | 81.5 Thousand |
600226
UOLGF
PSBD
BIOBV
INE
FOUR