Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 92300.0 | 92700.0 | 91800.0 | 92100.0 | 1450.00 |
| 23 May, 2025 | 91600.0 | 92000.0 | 91400.0 | 91800.0 | 244.00 |
| 22 May, 2025 | 91600.0 | 91800.0 | 91200.0 | 91800.0 | 234.00 |
| 21 May, 2025 | 91900.0 | 92000.0 | 91700.0 | 91900.0 | 72.00 |
| 20 May, 2025 | 92600.0 | 92600.0 | 92000.0 | 92000.0 | 184.00 |
| 19 May, 2025 | 92500.0 | 92500.0 | 91500.0 | 91700.0 | 782.00 |
| 16 May, 2025 | 93100.0 | 93300.0 | 92400.0 | 93000.0 | 729.00 |
| 15 May, 2025 | 92700.0 | 93200.0 | 92300.0 | 93100.0 | 959.00 |
| 14 May, 2025 | 92400.0 | 92800.0 | 92200.0 | 92800.0 | 956.00 |
| 13 May, 2025 | 93500.0 | 93600.0 | 92300.0 | 92300.0 | 1272.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B