Samty Residential Investment Corporation (3459.T)

JPY 92900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 93100.0 93200.0 92000.0 92900.0 1144.00
14 Apr, 2025 92800.0 94100.0 92800.0 93200.0 470.00
11 Apr, 2025 91800.0 92700.0 91800.0 92600.0 605.00
10 Apr, 2025 91600.0 93600.0 90900.0 92400.0 1881.00
09 Apr, 2025 90800.0 91600.0 90200.0 90900.0 1530.00
08 Apr, 2025 90100.0 92300.0 90100.0 91400.0 1640.00
07 Apr, 2025 88900.0 90500.0 87800.0 88600.0 3185.00
04 Apr, 2025 91000.0 92300.0 91000.0 92100.0 1221.00
03 Apr, 2025 91800.0 92300.0 90900.0 92300.0 1218.00
02 Apr, 2025 93400.0 93400.0 92300.0 93000.0 940.00