Samty Residential Investment Corporation (3459.T)
JPY 93700.0
(-0.64%)
JPY 93700.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 93400.0 | 94000.0 | 92900.0 | 94000.0 | 746.00 |
| 25 Mar, 2025 | 92600.0 | 93400.0 | 92600.0 | 92900.0 | 800.00 |
| 24 Mar, 2025 | 92400.0 | 92800.0 | 92200.0 | 92600.0 | 664.00 |
| 21 Mar, 2025 | 92400.0 | 92600.0 | 92100.0 | 92100.0 | 1008.00 |
| 19 Mar, 2025 | 92800.0 | 92800.0 | 92200.0 | 92600.0 | 594.00 |
| 18 Mar, 2025 | 91900.0 | 93100.0 | 91900.0 | 92800.0 | 894.00 |
| 17 Mar, 2025 | 93200.0 | 93300.0 | 91900.0 | 92400.0 | 1051.00 |
| 14 Mar, 2025 | 92600.0 | 93400.0 | 92500.0 | 93200.0 | 1321.00 |
| 13 Mar, 2025 | 92000.0 | 92700.0 | 91900.0 | 92400.0 | 790.00 |
| 12 Mar, 2025 | 90800.0 | 92200.0 | 90800.0 | 91900.0 | 541.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B