RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2685.0 | 2705.0 | 2672.0 | 2683.0 | 134.9 Thousand |
| 13 Oct, 2023 | 2831.0 | 2867.0 | 2770.0 | 2792.0 | 174.2 Thousand |
| 12 Oct, 2023 | 2788.0 | 2859.0 | 2774.0 | 2858.0 | 156.4 Thousand |
| 11 Oct, 2023 | 2789.0 | 2818.0 | 2755.0 | 2771.0 | 146.8 Thousand |
| 10 Oct, 2023 | 2682.0 | 2787.0 | 2643.0 | 2746.0 | 157.9 Thousand |
| 06 Oct, 2023 | 2683.0 | 2706.0 | 2627.0 | 2636.0 | 135.9 Thousand |
| 05 Oct, 2023 | 2660.0 | 2740.0 | 2641.0 | 2700.0 | 186.5 Thousand |
| 04 Oct, 2023 | 2804.0 | 2813.0 | 2641.0 | 2647.0 | 361 Thousand |
| 03 Oct, 2023 | 2902.0 | 2943.0 | 2858.0 | 2860.0 | 250.6 Thousand |
| 02 Oct, 2023 | 2860.0 | 2931.0 | 2825.0 | 2897.0 | 269.2 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA