RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2799.0 | 2858.0 | 2772.0 | 2814.0 | 532 Thousand |
| 28 Nov, 2023 | 2652.0 | 2734.0 | 2631.0 | 2723.0 | 333.6 Thousand |
| 27 Nov, 2023 | 2600.0 | 2611.0 | 2536.0 | 2552.0 | 149.6 Thousand |
| 24 Nov, 2023 | 2630.0 | 2686.0 | 2559.0 | 2578.0 | 481.7 Thousand |
| 22 Nov, 2023 | 2457.0 | 2519.0 | 2436.0 | 2519.0 | 163.5 Thousand |
| 21 Nov, 2023 | 2470.0 | 2521.0 | 2451.0 | 2507.0 | 270.8 Thousand |
| 20 Nov, 2023 | 2450.0 | 2494.0 | 2428.0 | 2448.0 | 275.7 Thousand |
| 17 Nov, 2023 | 2400.0 | 2433.0 | 2355.0 | 2433.0 | 317 Thousand |
| 16 Nov, 2023 | 2547.0 | 2549.0 | 2395.0 | 2436.0 | 277.1 Thousand |
| 15 Nov, 2023 | 2459.0 | 2537.0 | 2411.0 | 2537.0 | 351.2 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA