Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1934.5 1949.0 1926.0 1945.0 3.61 Million
10 Oct, 2023 1908.0 1937.0 1906.5 1932.0 3.42 Million
06 Oct, 2023 1905.5 1927.0 1901.5 1910.5 3.23 Million
05 Oct, 2023 1902.0 1924.5 1886.0 1922.0 3.34 Million
04 Oct, 2023 1914.0 1914.5 1879.0 1883.5 5.72 Million
03 Oct, 2023 1970.0 1970.0 1933.0 1941.5 4.64 Million
02 Oct, 2023 1955.0 2006.5 1952.0 1981.5 5.35 Million
29 Sep, 2023 1952.5 1963.0 1946.5 1949.0 3.57 Million
28 Sep, 2023 1948.0 1959.5 1935.5 1945.0 2.7 Million
27 Sep, 2023 1916.5 1952.5 1914.5 1950.0 3.7 Million