Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 80.0 | 84.0 | 80.0 | 84.0 | 26.9 Thousand |
| 08 Sep, 2024 | 80.0 | 84.0 | 80.0 | 84.0 | 26.9 Thousand |
| 06 Sep, 2024 | 83.0 | 84.0 | 79.0 | 83.0 | 143.1 Thousand |
| 05 Sep, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 193.2 Thousand |
| 04 Sep, 2024 | 87.0 | 88.0 | 84.0 | 85.0 | 193.2 Thousand |
| 03 Sep, 2024 | 89.0 | 90.0 | 87.0 | 88.0 | 120.4 Thousand |
| 02 Sep, 2024 | 89.0 | 91.0 | 88.0 | 88.0 | 96.4 Thousand |
| 01 Sep, 2024 | 89.0 | 91.0 | 88.0 | 88.0 | 96.4 Thousand |
| 30 Aug, 2024 | 91.0 | 92.0 | 89.0 | 89.0 | 81.7 Thousand |
| 29 Aug, 2024 | 92.0 | 93.0 | 89.0 | 90.0 | 81.7 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE