Kitanihon Spinning Co., Ltd. (3409.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 79.0 80.0 78.0 80.0 96.1 Thousand
25 Oct, 2024 80.0 80.0 79.0 79.0 112.9 Thousand
24 Oct, 2024 86.0 88.0 80.0 80.0 308.2 Thousand
23 Oct, 2024 87.0 91.0 81.0 82.0 969.4 Thousand
22 Oct, 2024 81.0 107.0 79.0 91.0 1.97 Million
21 Oct, 2024 79.0 80.0 78.0 79.0 13.9 Thousand
18 Oct, 2024 78.0 79.0 78.0 78.0 13 Thousand
17 Oct, 2024 80.0 80.0 79.0 79.0 6500.00
16 Oct, 2024 79.0 80.0 79.0 80.0 42.6 Thousand
15 Oct, 2024 81.0 81.0 74.0 80.0 80.3 Thousand