Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2202.5 2212.5 2145.0 2157.5 128.8 Thousand
02 Oct, 2023 2280.0 2320.0 2207.5 2225.0 155.2 Thousand
29 Sep, 2023 2222.5 2300.0 2202.5 2265.0 180.8 Thousand
28 Sep, 2023 2227.5 2240.0 2165.0 2195.0 143.6 Thousand
27 Sep, 2023 2142.5 2215.0 2092.5 2192.5 163 Thousand
26 Sep, 2023 2167.5 2175.0 2110.0 2152.5 128.6 Thousand
25 Sep, 2023 2075.0 2152.5 2035.0 2152.5 169 Thousand
22 Sep, 2023 1925.0 2062.5 1920.0 2050.0 132 Thousand
21 Sep, 2023 1900.0 1997.5 1895.0 1955.0 78.8 Thousand
20 Sep, 2023 1967.5 2012.5 1920.0 1920.0 60.2 Thousand