Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1600.0 1705.0 1600.0 1695.0 182.8 Thousand
17 Oct, 2023 1590.0 1612.5 1537.5 1587.5 136.2 Thousand
16 Oct, 2023 1600.0 1625.0 1560.0 1572.5 134.2 Thousand
13 Oct, 2023 1690.0 1730.0 1635.0 1635.0 185.4 Thousand
12 Oct, 2023 1870.0 1870.0 1680.0 1720.0 324.6 Thousand
11 Oct, 2023 2037.5 2055.0 1900.0 1905.0 227.8 Thousand
10 Oct, 2023 2095.0 2100.0 1990.0 2015.0 207.2 Thousand
06 Oct, 2023 2250.0 2260.0 2077.5 2107.5 274.2 Thousand
05 Oct, 2023 2110.0 2280.0 2110.0 2280.0 161.2 Thousand
04 Oct, 2023 2105.0 2155.0 2050.0 2082.5 152.8 Thousand