Zoa Corporation (3375.T)

JPY 1488.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1781.0 1781.0 1781.0 1781.0 200.00
10 Oct, 2023 1800.0 1800.0 1800.0 1800.0 200.00
06 Oct, 2023 1800.0 1800.0 1800.0 1800.0 100.00
05 Oct, 2023 1756.0 1801.0 1747.0 1747.0 1100.00
04 Oct, 2023 1790.0 1791.0 1747.0 1759.0 1500.00
03 Oct, 2023 1930.0 1930.0 1830.0 1830.0 1600.00
02 Oct, 2023 1900.0 1900.0 1890.0 1890.0 600.00
29 Sep, 2023 1848.0 1848.0 1848.0 1848.0 -
28 Sep, 2023 1864.0 1865.0 1834.0 1848.0 1000.00
27 Sep, 2023 1886.0 1886.0 1866.0 1866.0 300.00