Metaplanet Inc. (3350.T)

JPY 428.0

(8.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 190.0 200.0 190.0 190.0 31.67 Thousand
12 Oct, 2023 200.0 200.0 190.0 190.0 38.45 Thousand
11 Oct, 2023 200.0 200.0 190.0 190.0 3390.00
10 Oct, 2023 190.0 200.0 190.0 190.0 6900.00
09 Oct, 2023 190.0 200.0 190.0 190.0 6900.00
06 Oct, 2023 200.0 200.0 190.0 190.0 33.9 Thousand
05 Oct, 2023 200.0 200.0 190.0 200.0 2280.00
04 Oct, 2023 190.0 200.0 180.0 190.0 11.61 Thousand
03 Oct, 2023 190.0 200.0 180.0 190.0 62.39 Thousand
02 Oct, 2023 190.0 200.0 190.0 190.0 17.61 Thousand