Metaplanet Inc. (3350.T)

JPY 3755.0

(6.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 200.0 200.0 190.0 190.0 6520.00
26 Sep, 2023 190.0 200.0 190.0 200.0 9060.00
25 Sep, 2023 200.0 200.0 190.0 200.0 18.31 Thousand
24 Sep, 2023 200.0 200.0 190.0 200.0 18.31 Thousand
22 Sep, 2023 200.0 210.0 190.0 200.0 118.39 Thousand
21 Sep, 2023 210.0 210.0 200.0 200.0 118.39 Thousand
20 Sep, 2023 200.0 210.0 200.0 210.0 7180.00
19 Sep, 2023 210.0 210.0 200.0 210.0 74 Thousand
18 Sep, 2023 210.0 210.0 200.0 210.0 74 Thousand
15 Sep, 2023 210.0 210.0 200.0 210.0 10.34 Thousand