The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 404.0 | 408.0 | 397.0 | 400.0 | 112.5 Thousand |
| 08 Mar, 2024 | 406.0 | 412.0 | 406.0 | 407.0 | 41.7 Thousand |
| 07 Mar, 2024 | 416.0 | 419.0 | 406.0 | 406.0 | 103.7 Thousand |
| 06 Mar, 2024 | 411.0 | 416.0 | 408.0 | 414.0 | 86 Thousand |
| 05 Mar, 2024 | 415.0 | 417.0 | 412.0 | 412.0 | 34.6 Thousand |
| 04 Mar, 2024 | 425.0 | 425.0 | 417.0 | 417.0 | 61.6 Thousand |
| 01 Mar, 2024 | 430.0 | 431.0 | 422.0 | 425.0 | 40.4 Thousand |
| 29 Feb, 2024 | 426.0 | 431.0 | 420.0 | 429.0 | 35.6 Thousand |
| 28 Feb, 2024 | 426.0 | 428.0 | 419.0 | 422.0 | 54 Thousand |
| 27 Feb, 2024 | 425.0 | 434.0 | 422.0 | 426.0 | 77.4 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL