The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 398.0 400.0 389.0 393.0 140.1 Thousand
02 Oct, 2023 401.0 412.0 397.0 400.0 109.3 Thousand
29 Sep, 2023 407.0 409.0 395.0 401.0 211 Thousand
28 Sep, 2023 411.0 415.0 401.0 406.0 119.3 Thousand
27 Sep, 2023 417.0 422.0 413.0 416.0 60.7 Thousand
26 Sep, 2023 425.0 425.0 414.0 417.0 70.4 Thousand
25 Sep, 2023 416.0 426.0 415.0 425.0 122.6 Thousand
22 Sep, 2023 403.0 418.0 400.0 413.0 149.4 Thousand
21 Sep, 2023 415.0 426.0 407.0 407.0 142.4 Thousand
20 Sep, 2023 408.0 426.0 408.0 422.0 218.2 Thousand