KOSE R.E. Co.,Ltd. (3246.T)

JPY 644.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 940.0 964.0 920.0 920.0 54.3 Thousand
03 Oct, 2023 998.0 998.0 968.0 970.0 72.6 Thousand
02 Oct, 2023 1006.0 1041.0 1006.0 1018.0 47.6 Thousand
29 Sep, 2023 1070.0 1086.0 1008.0 1023.0 85.3 Thousand
28 Sep, 2023 1057.0 1067.0 1041.0 1063.0 60.1 Thousand
27 Sep, 2023 1008.0 1064.0 1008.0 1058.0 91.6 Thousand
26 Sep, 2023 999.0 1016.0 993.0 1008.0 51.2 Thousand
25 Sep, 2023 1007.0 1007.0 992.0 1001.0 37 Thousand
22 Sep, 2023 970.0 1006.0 970.0 1006.0 85 Thousand
21 Sep, 2023 956.0 984.0 956.0 975.0 54.6 Thousand