KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1070.0 | 1086.0 | 1008.0 | 1023.0 | 85.3 Thousand |
| 28 Sep, 2023 | 1057.0 | 1067.0 | 1041.0 | 1063.0 | 60.1 Thousand |
| 27 Sep, 2023 | 1008.0 | 1064.0 | 1008.0 | 1058.0 | 91.6 Thousand |
| 26 Sep, 2023 | 999.0 | 1016.0 | 993.0 | 1008.0 | 51.2 Thousand |
| 25 Sep, 2023 | 1007.0 | 1007.0 | 992.0 | 1001.0 | 37 Thousand |
| 22 Sep, 2023 | 970.0 | 1006.0 | 970.0 | 1006.0 | 85 Thousand |
| 21 Sep, 2023 | 956.0 | 984.0 | 956.0 | 975.0 | 54.6 Thousand |
| 20 Sep, 2023 | 964.0 | 975.0 | 952.0 | 956.0 | 42.9 Thousand |
| 19 Sep, 2023 | 960.0 | 969.0 | 943.0 | 967.0 | 112.7 Thousand |
| 15 Sep, 2023 | 959.0 | 970.0 | 947.0 | 958.0 | 78.1 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF