Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 169.0 171.0 167.0 168.0 92.1 Thousand
15 Jan, 2024 169.0 169.0 167.0 168.0 11.8 Thousand
12 Jan, 2024 169.0 169.0 164.0 167.0 247.3 Thousand
11 Jan, 2024 170.0 171.0 167.0 169.0 197.1 Thousand
10 Jan, 2024 174.0 175.0 167.0 172.0 815.1 Thousand
09 Jan, 2024 171.0 175.0 170.0 171.0 459.3 Thousand
05 Jan, 2024 171.0 172.0 169.0 171.0 98.7 Thousand
04 Jan, 2024 167.0 172.0 167.0 170.0 104.8 Thousand
29 Dec, 2023 165.0 170.0 165.0 168.0 96 Thousand
28 Dec, 2023 166.0 170.0 165.0 169.0 62 Thousand