NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2270.0 2276.0 2248.0 2261.0 559.4 Thousand
26 Jan, 2024 2299.0 2305.0 2260.0 2266.0 1.11 Million
25 Jan, 2024 2317.0 2322.0 2292.0 2313.0 805.3 Thousand
24 Jan, 2024 2290.0 2330.0 2270.0 2295.0 1.19 Million
23 Jan, 2024 2344.0 2388.0 2323.0 2328.0 1.38 Million
22 Jan, 2024 2272.0 2339.0 2248.0 2329.0 1.52 Million
19 Jan, 2024 2333.0 2356.0 2238.0 2250.0 1.58 Million
18 Jan, 2024 2300.0 2317.0 2270.0 2295.0 1.29 Million
17 Jan, 2024 2303.0 2349.0 2290.0 2290.0 2.36 Million
16 Jan, 2024 2310.0 2342.0 2259.0 2280.0 2.06 Million