International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2750.0 | 2769.0 | 2725.0 | 2769.0 | 600.00 |
| 02 Oct, 2023 | 2755.0 | 2755.0 | 2750.0 | 2750.0 | 500.00 |
| 29 Sep, 2023 | 2763.0 | 2763.0 | 2763.0 | 2763.0 | - |
| 28 Sep, 2023 | 2763.0 | 2763.0 | 2763.0 | 2763.0 | - |
| 27 Sep, 2023 | 2763.0 | 2763.0 | 2763.0 | 2763.0 | 100.00 |
| 26 Sep, 2023 | 2900.0 | 2900.0 | 2776.0 | 2800.0 | 1300.00 |
| 25 Sep, 2023 | 2811.0 | 2811.0 | 2795.0 | 2800.0 | 500.00 |
| 22 Sep, 2023 | 2761.0 | 2761.0 | 2761.0 | 2761.0 | - |
| 21 Sep, 2023 | 2761.0 | 2761.0 | 2761.0 | 2761.0 | 300.00 |
| 20 Sep, 2023 | 2752.0 | 2752.0 | 2752.0 | 2752.0 | - |
3DP
300086
0Q77
DRE
4192
8930