International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | - |
| 17 Oct, 2023 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | - |
| 16 Oct, 2023 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | - |
| 13 Oct, 2023 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | - |
| 12 Oct, 2023 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | 1000.00 |
| 11 Oct, 2023 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | - |
| 10 Oct, 2023 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | 100.00 |
| 06 Oct, 2023 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | - |
| 05 Oct, 2023 | 2769.0 | 2769.0 | 2711.0 | 2760.0 | 900.00 |
| 04 Oct, 2023 | 2719.0 | 2769.0 | 2719.0 | 2769.0 | 300.00 |
3DP
300086
0Q77
DRE
4192
8930