Sanyo Trading Co., Ltd. (3176.T)

JPY 1373.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1199.0 1209.0 1187.0 1209.0 47 Thousand
18 Dec, 2023 1219.0 1219.0 1192.0 1205.0 48.3 Thousand
15 Dec, 2023 1241.0 1243.0 1225.0 1231.0 53.3 Thousand
14 Dec, 2023 1241.0 1242.0 1204.0 1214.0 64.4 Thousand
13 Dec, 2023 1260.0 1261.0 1237.0 1241.0 50.4 Thousand
12 Dec, 2023 1274.0 1280.0 1261.0 1263.0 33.7 Thousand
11 Dec, 2023 1261.0 1278.0 1261.0 1274.0 26.8 Thousand
08 Dec, 2023 1286.0 1288.0 1257.0 1261.0 51.9 Thousand
07 Dec, 2023 1305.0 1307.0 1286.0 1286.0 37.4 Thousand
06 Dec, 2023 1310.0 1324.0 1298.0 1321.0 46.1 Thousand