AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 642.0 645.0 639.0 642.0 17.6 Thousand
22 May, 2025 650.0 650.0 641.0 641.0 11.6 Thousand
21 May, 2025 650.0 650.0 643.0 647.0 9600.00
20 May, 2025 643.0 650.0 643.0 647.0 17.8 Thousand
19 May, 2025 640.0 646.0 640.0 642.0 13.9 Thousand
16 May, 2025 641.0 646.0 641.0 645.0 10.5 Thousand
15 May, 2025 642.0 644.0 641.0 641.0 3000.00
14 May, 2025 642.0 643.0 638.0 641.0 6300.00
13 May, 2025 644.0 645.0 638.0 639.0 17.2 Thousand
12 May, 2025 639.0 643.0 638.0 639.0 5600.00