AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 641.0 641.0 636.0 638.0 6800.00
12 Jun, 2025 639.0 640.0 639.0 640.0 1300.00
11 Jun, 2025 640.0 642.0 640.0 642.0 500.00
10 Jun, 2025 643.0 643.0 641.0 641.0 900.00
09 Jun, 2025 642.0 642.0 642.0 642.0 1400.00
06 Jun, 2025 644.0 645.0 640.0 642.0 12.6 Thousand
05 Jun, 2025 643.0 645.0 642.0 642.0 5400.00
04 Jun, 2025 641.0 642.0 639.0 641.0 7500.00
03 Jun, 2025 643.0 643.0 640.0 641.0 9900.00
02 Jun, 2025 641.0 642.0 640.0 642.0 8400.00