JPY 638.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 640.0 | 642.0 | 640.0 | 642.0 | 500.00 |
10 Jun, 2025 | 643.0 | 643.0 | 641.0 | 641.0 | 900.00 |
09 Jun, 2025 | 642.0 | 642.0 | 642.0 | 642.0 | 1400.00 |
06 Jun, 2025 | 644.0 | 645.0 | 640.0 | 642.0 | 12.6 Thousand |
05 Jun, 2025 | 643.0 | 645.0 | 642.0 | 642.0 | 5400.00 |
04 Jun, 2025 | 641.0 | 642.0 | 639.0 | 641.0 | 7500.00 |
03 Jun, 2025 | 643.0 | 643.0 | 640.0 | 641.0 | 9900.00 |
02 Jun, 2025 | 641.0 | 642.0 | 640.0 | 642.0 | 8400.00 |
30 May, 2025 | 642.0 | 644.0 | 642.0 | 643.0 | 3000.00 |
29 May, 2025 | 642.0 | 642.0 | 641.0 | 641.0 | 1800.00 |
8379
AKT-A
4346
TFC
AMBIKCO
ENPH