AZEARTH Corporation (3161.T)
JPY 638.0
(0.31%)
JPY 638.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 644.0 | 644.0 | 643.0 | 643.0 | 1800.00 |
| 05 Jun, 2025 | 643.0 | 644.0 | 643.0 | 643.0 | 1500.00 |
| 04 Jun, 2025 | 641.0 | 641.0 | 639.0 | 639.0 | 800.00 |
| 03 Jun, 2025 | 643.0 | 643.0 | 641.0 | 641.0 | 4800.00 |
| 02 Jun, 2025 | 641.0 | 642.0 | 641.0 | 642.0 | 4700.00 |
| 30 May, 2025 | 642.0 | 644.0 | 642.0 | 643.0 | 3000.00 |
| 29 May, 2025 | 642.0 | 642.0 | 641.0 | 641.0 | 1800.00 |
| 28 May, 2025 | 642.0 | 645.0 | 639.0 | 641.0 | 16.7 Thousand |
| 27 May, 2025 | 644.0 | 644.0 | 641.0 | 642.0 | 3000.00 |
| 26 May, 2025 | 644.0 | 645.0 | 641.0 | 645.0 | 5200.00 |
8379
AKT-A
4346
TFC
AMBIKCO
ENPH