BRUNO,Inc. (3140.T)

JPY 989.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 950.0 950.0 940.0 940.0 12.1 Thousand
02 Oct, 2023 960.0 961.0 951.0 951.0 11.1 Thousand
29 Sep, 2023 945.0 960.0 945.0 957.0 18.1 Thousand
28 Sep, 2023 945.0 951.0 945.0 948.0 4300.00
27 Sep, 2023 946.0 949.0 945.0 945.0 9800.00
26 Sep, 2023 941.0 950.0 941.0 946.0 7000.00
25 Sep, 2023 944.0 951.0 941.0 944.0 9000.00
22 Sep, 2023 940.0 944.0 939.0 941.0 6600.00
21 Sep, 2023 936.0 940.0 935.0 940.0 6500.00
20 Sep, 2023 940.0 945.0 935.0 938.0 12.9 Thousand