BRUNO,Inc. (3140.T)

JPY 989.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 951.0 952.0 946.0 952.0 9700.00
17 Oct, 2023 946.0 951.0 943.0 944.0 8300.00
16 Oct, 2023 950.0 950.0 941.0 942.0 8200.00
13 Oct, 2023 953.0 953.0 950.0 951.0 4400.00
12 Oct, 2023 947.0 953.0 947.0 953.0 5900.00
11 Oct, 2023 946.0 951.0 946.0 951.0 5800.00
10 Oct, 2023 944.0 952.0 944.0 946.0 12.1 Thousand
06 Oct, 2023 938.0 948.0 938.0 944.0 6800.00
05 Oct, 2023 930.0 945.0 930.0 938.0 13 Thousand
04 Oct, 2023 940.0 942.0 930.0 930.0 22.7 Thousand