Lacto Japan Co., Ltd. (3139.T)
JPY 3510.0
(2.63%)
JPY 3510.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3440.0 | 3570.0 | 3400.0 | 3510.0 | 214.2 Thousand |
| 15 Apr, 2025 | 3280.0 | 3365.0 | 3260.0 | 3365.0 | 262.6 Thousand |
| 14 Apr, 2025 | 2909.0 | 2910.0 | 2860.0 | 2879.0 | 25 Thousand |
| 11 Apr, 2025 | 2870.0 | 2897.0 | 2830.0 | 2897.0 | 28.7 Thousand |
| 10 Apr, 2025 | 2880.0 | 2899.0 | 2853.0 | 2873.0 | 61.4 Thousand |
| 09 Apr, 2025 | 2782.0 | 2805.0 | 2719.0 | 2792.0 | 42.6 Thousand |
| 08 Apr, 2025 | 2750.0 | 2806.0 | 2722.0 | 2794.0 | 47.3 Thousand |
| 07 Apr, 2025 | 2656.0 | 2728.0 | 2589.0 | 2664.0 | 80.7 Thousand |
| 04 Apr, 2025 | 2835.0 | 2841.0 | 2751.0 | 2806.0 | 50.2 Thousand |
| 03 Apr, 2025 | 2852.0 | 2882.0 | 2840.0 | 2867.0 | 37.1 Thousand |
IGMS
OCT
SBP
5200
PFBN
RAE