Lacto Japan Co., Ltd. (3139.T)
JPY 3590.0
(2.28%)
JPY 3590.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2985.0 | 2985.0 | 2945.0 | 2945.0 | 15.5 Thousand |
| 18 Mar, 2025 | 2920.0 | 2970.0 | 2910.0 | 2970.0 | 30.6 Thousand |
| 17 Mar, 2025 | 2926.0 | 2935.0 | 2922.0 | 2928.0 | 12.1 Thousand |
| 14 Mar, 2025 | 2876.0 | 2922.0 | 2853.0 | 2920.0 | 25.2 Thousand |
| 13 Mar, 2025 | 2847.0 | 2884.0 | 2830.0 | 2879.0 | 19.4 Thousand |
| 12 Mar, 2025 | 2830.0 | 2865.0 | 2820.0 | 2856.0 | 39.1 Thousand |
| 11 Mar, 2025 | 2870.0 | 2878.0 | 2816.0 | 2834.0 | 29 Thousand |
| 10 Mar, 2025 | 2880.0 | 2907.0 | 2868.0 | 2880.0 | 22.6 Thousand |
| 07 Mar, 2025 | 2897.0 | 2899.0 | 2868.0 | 2889.0 | 19.5 Thousand |
| 06 Mar, 2025 | 2900.0 | 2915.0 | 2889.0 | 2897.0 | 22.4 Thousand |
IGMS
OCT
SBP
5200
PFBN
RAE