Shinden Hightex Corporation (3131.T)
JPY 1900.0
(1.99%)
JPY 1900.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2330.0 | 2350.0 | 2315.0 | 2348.0 | 4100.00 |
| 29 Sep, 2023 | 2351.0 | 2351.0 | 2308.0 | 2329.0 | 10.8 Thousand |
| 28 Sep, 2023 | 2346.0 | 2372.0 | 2342.0 | 2351.0 | 1200.00 |
| 27 Sep, 2023 | 2350.0 | 2350.0 | 2336.0 | 2346.0 | 1400.00 |
| 26 Sep, 2023 | 2339.0 | 2355.0 | 2326.0 | 2350.0 | 2500.00 |
| 25 Sep, 2023 | 2360.0 | 2360.0 | 2321.0 | 2351.0 | 3900.00 |
| 22 Sep, 2023 | 2353.0 | 2353.0 | 2310.0 | 2344.0 | 5900.00 |
| 21 Sep, 2023 | 2379.0 | 2388.0 | 2362.0 | 2362.0 | 3100.00 |
| 20 Sep, 2023 | 2387.0 | 2391.0 | 2361.0 | 2379.0 | 3700.00 |
| 19 Sep, 2023 | 2326.0 | 2387.0 | 2320.0 | 2387.0 | 9500.00 |
SARTF
9997
ITU
CHV
078000
KDLYW