JFLA Holdings Inc. (3069.T)
JPY 153.0
(0.66%)
JPY 153.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 161.0 | 162.0 | 160.0 | 161.0 | 18.8 Thousand |
| 24 Jun, 2024 | 161.0 | 162.0 | 161.0 | 161.0 | 15 Thousand |
| 21 Jun, 2024 | 161.0 | 163.0 | 161.0 | 162.0 | 36.5 Thousand |
| 20 Jun, 2024 | 161.0 | 163.0 | 161.0 | 161.0 | 14.7 Thousand |
| 19 Jun, 2024 | 162.0 | 162.0 | 160.0 | 161.0 | 16.3 Thousand |
| 18 Jun, 2024 | 162.0 | 162.0 | 160.0 | 161.0 | 16.1 Thousand |
| 17 Jun, 2024 | 161.0 | 162.0 | 160.0 | 161.0 | 14.5 Thousand |
| 14 Jun, 2024 | 161.0 | 162.0 | 160.0 | 161.0 | 12.3 Thousand |
| 13 Jun, 2024 | 162.0 | 162.0 | 160.0 | 161.0 | 28.6 Thousand |
| 12 Jun, 2024 | 164.0 | 164.0 | 161.0 | 161.0 | 30.9 Thousand |
0535
SIMPLEXINF
6592
SUPREMEINF
PARNF
3321