Polaris Holdings Co., Ltd. (3010.T)

JPY 143.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 157.0 159.0 148.0 149.0 566.7 Thousand
17 Oct, 2023 151.0 157.0 151.0 152.0 263.3 Thousand
16 Oct, 2023 153.0 154.0 149.0 150.0 505.6 Thousand
13 Oct, 2023 163.0 164.0 155.0 157.0 399.7 Thousand
12 Oct, 2023 164.0 166.0 163.0 166.0 141.4 Thousand
11 Oct, 2023 167.0 168.0 164.0 165.0 196.4 Thousand
10 Oct, 2023 162.0 168.0 161.0 168.0 326.9 Thousand
06 Oct, 2023 160.0 165.0 158.0 159.0 340.8 Thousand
05 Oct, 2023 158.0 159.0 154.0 156.0 361.7 Thousand
04 Oct, 2023 156.0 160.0 154.0 156.0 537.6 Thousand