Polaris Holdings Co., Ltd. (3010.T)

JPY 143.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 218.0 218.0 181.0 184.0 6.04 Million
27 Dec, 2024 167.0 173.0 164.0 172.0 686 Thousand
26 Dec, 2024 155.0 163.0 155.0 163.0 429.2 Thousand
25 Dec, 2024 159.0 159.0 153.0 155.0 331.1 Thousand
24 Dec, 2024 145.0 157.0 145.0 157.0 665.7 Thousand
23 Dec, 2024 140.0 144.0 139.0 143.0 689.3 Thousand
20 Dec, 2024 142.0 143.0 139.0 140.0 608.4 Thousand
19 Dec, 2024 143.0 144.0 141.0 142.0 402.1 Thousand
18 Dec, 2024 142.0 145.0 142.0 145.0 274.7 Thousand
17 Dec, 2024 146.0 147.0 143.0 143.0 450.4 Thousand