Polaris Holdings Co., Ltd. (3010.T)
JPY 197.0
(1.55%)
JPY 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 237.0 | 240.0 | 237.0 | 239.0 | 141.6 Thousand |
| 04 Jun, 2025 | 235.0 | 241.0 | 235.0 | 239.0 | 198.3 Thousand |
| 03 Jun, 2025 | 240.0 | 241.0 | 238.0 | 241.0 | 39.2 Thousand |
| 02 Jun, 2025 | 245.0 | 252.0 | 243.0 | 245.0 | 283 Thousand |
| 30 May, 2025 | 241.0 | 246.0 | 238.0 | 242.0 | 633.6 Thousand |
| 29 May, 2025 | 252.0 | 254.0 | 240.0 | 240.0 | 1.07 Million |
| 28 May, 2025 | 232.0 | 235.0 | 231.0 | 232.0 | 243.7 Thousand |
| 27 May, 2025 | 222.0 | 234.0 | 221.0 | 229.0 | 619.1 Thousand |
| 26 May, 2025 | 212.0 | 227.0 | 211.0 | 222.0 | 733.7 Thousand |
| 23 May, 2025 | 219.0 | 221.0 | 212.0 | 213.0 | 653.5 Thousand |
603988
PCLB
600070
NEMTF
SUZ
AAGIY