Polaris Holdings Co., Ltd. (3010.T)

JPY 143.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 173.0 177.0 168.0 171.0 2.09 Million
15 Nov, 2023 162.0 183.0 146.0 175.0 5.39 Million
14 Nov, 2023 150.0 151.0 146.0 150.0 1.03 Million
13 Nov, 2023 152.0 152.0 148.0 150.0 386 Thousand
10 Nov, 2023 150.0 151.0 144.0 151.0 292 Thousand
09 Nov, 2023 149.0 150.0 145.0 148.0 214.4 Thousand
08 Nov, 2023 151.0 152.0 147.0 149.0 320.3 Thousand
07 Nov, 2023 153.0 155.0 149.0 149.0 287.3 Thousand
06 Nov, 2023 148.0 152.0 145.0 149.0 495.1 Thousand
02 Nov, 2023 143.0 147.0 143.0 145.0 280.3 Thousand