Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1850.0 1898.0 1850.0 1875.0 93.1 Thousand
18 Dec, 2024 1918.0 1922.0 1881.0 1894.0 75 Thousand
17 Dec, 2024 1922.0 1933.0 1914.0 1919.0 48 Thousand
16 Dec, 2024 1922.0 1933.0 1913.0 1917.0 73.3 Thousand
13 Dec, 2024 1931.0 1955.0 1919.0 1929.0 80.4 Thousand
12 Dec, 2024 1944.0 1956.0 1935.0 1940.0 71.4 Thousand
11 Dec, 2024 1932.0 1940.0 1917.0 1933.0 62.1 Thousand
10 Dec, 2024 1985.0 1988.0 1922.0 1943.0 85.1 Thousand
09 Dec, 2024 1996.0 2007.0 1982.0 1982.0 47.9 Thousand
06 Dec, 2024 1998.0 2007.0 1984.0 2000.0 27.3 Thousand