SRE Holdings Corporation (2980.T)

JPY 3240.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3235.0 3330.0 3220.0 3265.0 219.1 Thousand
11 Apr, 2025 2915.0 3275.0 2884.0 3270.0 768.8 Thousand
10 Apr, 2025 2961.0 3055.0 2945.0 3035.0 352.2 Thousand
09 Apr, 2025 2780.0 2838.0 2727.0 2811.0 440.5 Thousand
08 Apr, 2025 2783.0 2927.0 2728.0 2901.0 624.4 Thousand
07 Apr, 2025 2478.0 2625.0 2419.0 2483.0 602.7 Thousand
04 Apr, 2025 2843.0 2857.0 2660.0 2728.0 624.7 Thousand
03 Apr, 2025 2843.0 2947.0 2843.0 2921.0 318.6 Thousand
02 Apr, 2025 3080.0 3115.0 2939.0 2992.0 318.6 Thousand
01 Apr, 2025 3085.0 3120.0 3045.0 3100.0 228 Thousand